Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2025 13:49:0800,003313 800,003115 000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
11.09.2025 13:49:0800,003313 800,003115 000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
11.09.2025 13:49:0500,003313 800,003115 000,002115 002,002015 598,000,0000,0000,0000,0000,000
11.09.2025 13:49:0400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:49:0400,0000,001313 800,001115 000,00115 002,0015 954,00200,0000,0000,0000,000
11.09.2025 13:42:2200,003313 800,003115 000,002115 002,002015 594,0015 954,00200,0000,0000,0000,000
11.09.2025 13:42:1800,003313 800,003115 000,002115 002,002015 594,000,0000,0000,0000,0000,000
11.09.2025 13:42:1800,003313 800,003115 000,002115 002,002015 594,000,0000,0000,0000,0000,000
11.09.2025 13:42:1800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:42:1800,0000,001313 800,001115 000,00115 002,0015 942,00200,0000,0000,0000,000
11.09.2025 13:41:3700,003313 800,003115 000,002115 002,002015 582,0015 942,00200,0000,0000,0000,000
11.09.2025 13:41:3300,003313 800,003115 000,002115 002,002015 582,000,0000,0000,0000,0000,000
11.09.2025 13:41:3300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:41:3300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:41:3300,0000,001313 800,001115 000,00115 002,0015 940,00200,0000,0000,0000,000
11.09.2025 13:41:3300,0000,001313 800,001115 000,00115 002,0015 940,00200,0000,0000,0000,000
11.09.2025 13:40:5200,003313 800,003115 000,002115 002,002015 580,0015 940,00200,0000,0000,0000,000
11.09.2025 13:40:4800,003313 800,003115 000,002115 002,002015 580,000,0000,0000,0000,0000,000
11.09.2025 13:40:4800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:40:4800,0000,001313 800,001115 000,00115 002,0015 952,00200,0000,0000,0000,000
11.09.2025 13:40:4800,0000,001313 800,001115 000,00115 002,0015 952,00200,0000,0000,0000,000
11.09.2025 13:39:2200,003313 800,003115 000,002115 002,002015 592,0015 952,00200,0000,0000,0000,000
11.09.2025 13:39:1900,003313 800,003115 000,002115 002,002015 592,000,0000,0000,0000,0000,000
11.09.2025 13:39:1900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:39:1900,0000,001313 800,001115 000,00115 002,0015 956,00200,0000,0000,0000,000
11.09.2025 13:37:5100,003313 800,003115 000,002115 002,002015 596,0015 956,00200,0000,0000,0000,000
11.09.2025 13:37:4700,003313 800,003115 000,002115 002,002015 596,000,0000,0000,0000,0000,000
11.09.2025 13:37:4700,003313 800,003115 000,002115 002,002015 596,000,0000,0000,0000,0000,000
11.09.2025 13:37:4700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:37:4700,0000,001313 800,001115 000,00115 002,0015 954,00200,0000,0000,0000,000
11.09.2025 13:37:4700,0000,001313 800,001115 000,00115 002,0015 954,00200,0000,0000,0000,000
11.09.2025 13:34:5300,003313 800,003115 000,002115 002,002015 594,0015 954,00200,0000,0000,0000,000
11.09.2025 13:34:4900,003313 800,003115 000,002115 002,002015 594,000,0000,0000,0000,0000,000
11.09.2025 13:34:4900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:34:4900,0000,001313 800,001115 000,00115 002,0015 956,00200,0000,0000,0000,000
11.09.2025 13:33:2200,003313 800,003115 000,002115 002,002015 596,0015 956,00200,0000,0000,0000,000
11.09.2025 13:33:1900,003313 800,003115 000,002115 002,002015 596,000,0000,0000,0000,0000,000
11.09.2025 13:33:1800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:33:1800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:33:1800,0000,001313 800,001115 000,00115 002,0015 952,00200,0000,0000,0000,000
11.09.2025 13:28:5300,003313 800,003115 000,002115 002,002015 592,0015 952,00200,0000,0000,0000,000
11.09.2025 13:28:4900,003313 800,003115 000,002115 002,002015 592,000,0000,0000,0000,0000,000
11.09.2025 13:28:4900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:28:4900,0000,001313 800,001115 000,00115 002,0015 950,00200,0000,0000,0000,000
11.09.2025 13:28:4900,0000,001313 800,001115 000,00115 002,0015 950,00200,0000,0000,0000,000
11.09.2025 13:26:3800,003313 800,003115 000,002115 002,002015 590,0015 950,00200,0000,0000,0000,000
11.09.2025 13:26:3400,003313 800,003115 000,002115 002,002015 590,000,0000,0000,0000,0000,000
11.09.2025 13:26:3300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:26:3300,0000,001313 800,001115 000,00115 002,0015 948,00200,0000,0000,0000,000
11.09.2025 13:26:3300,0000,001313 800,001115 000,00115 002,0015 948,00200,0000,0000,0000,000